くりっく３６５　マーケット情報　　2025年06月26日

銘柄 始値 高値 安値 終値 前比 取引数 残玉数 売残玉 買残玉 ＳＰ
USD/JPY 145.220 145.275 143.740 144.400 -0.880 25,701 366,649 366,649 136,520 201
EUR/JPY 169.245 169.380 168.550 169.000 -0.305 1,769 33,026 33,026 14,575 121
GBP/JPY 198.24 198.60 197.70 198.29 -0.24 3,592 87,043 87,043 31,248 288
AUD/JPY 94.575 94.640 94.070 94.560 -0.045 3,694 40,498 32,902 40,498 114
CHF/JPY 180.47 180.66 179.66 180.50 +0.03 1,652 46,197 46,197 1,700 29
CAD/JPY 105.84 105.99 105.11 105.90 +0.12 722 3,516 3,516 1,680 160
NZD/JPY 87.67 87.80 87.17 87.50 -0.24 1,552 15,949 15,632 15,949 85
TRY/JPY 3.66 3.66 3.59 3.64 -0.03 14,076 704,537 96,707 704,537 37
PLN/JPY 39.82 39.89 39.66 39.89 +0.07 198 2,368 2,023 2,368 69
ZAR/JPY 8.180 8.195 8.080 8.085 -0.105 4,833 56,308 16,549 56,308 163
NOK/JPY 14.330 14.365 14.245 14.325 -0.010 188 1,243 1,243 1,140 199
HKD/JPY 18.425 18.425 18.340 18.395 -0.095 16 836 836 631 111
SEK/JPY 15.335 15.335 15.195 15.195 -0.115 105 1,273 1,273 372 125
EUR/USD 1.1654 1.1744 1.1654 1.1701 +0.0041 2,981 40,791 30,104 40,791 -0.82
GBP/USD 1.3654 1.3770 1.3654 1.3727 +0.0057 536 1,472 1,472 942 0.09
AUD/USD 0.6510 0.6564 0.6510 0.6547 +0.0040 1,629 8,628 1,212 8,628 -0.11
NZD/USD 0.6044 0.6074 0.6036 0.6074 +0.0031 261 1,681 259 1,681 -0.22
USD/CAD 1.3707 1.3707 1.3618 1.3640 -0.0082 86 970 970 192 2.06
GBP/CHF 1.0998 1.1011 1.0968 1.0986 +0.0004 25 1,629 324 1,629 1.4
USD/CHF 0.8049 0.8049 0.7980 0.7998 -0.0049 443 4,173 396 4,173 0.99
EUR/CHF 0.9380 0.9400 0.9369 0.9372 -0.0005 55 990 430 990 0.52
EUR/AUD 1.7908 1.7940 1.7868 1.7870 -0.0034 116 2,327 2,327 234 -0.93
GBP/AUD 2.0995 2.1030 2.0960 2.0968 -0.0022 71 1,057 1,057 236 0.44
EUR/GBP 0.8535 0.8535 0.8518 0.8518 -0.0017 7 709 443 709 -0.64
USL/JPY 144.950 144.950 144.005 144.395 -1.505 70 92 51 92 1970
EUL/JPY 168.874 169.139 168.874 169.139 -0.130 2 361 361 7 1210
GBL/JPY 198.274 198.274 198.274 198.274 -0.238 1 17 17 7 2880
AUL/JPY 94.223 94.223 94.223 94.223 +0.124 1 5 2 5 2860
EUL/USL 1.1612 1.1612 1.1596 1.1599 +0.0100 4 4 1 4 -22.8